ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 175 Value ($000) $30 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 175 Value ($000) $29 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 175 Value ($000) $27 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 175 Value ($000) $27 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	175	$30	$149.23	$141.50 - $157.46
Q2 2018	175	$29	$139.31	$129.79 - $148.42
Q1 2018	175	$27	$140.78	$130.77 - $147.14
Q4 2017	175	$27	$128.56	$117.64 - $140.80