ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $32 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 120 Value ($000) $30 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 120 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 120 Value ($000) $0 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 120 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 120 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 120 Value ($000) $0 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 120 Value ($000) $0 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 120 Value ($000) $0 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 120 Value ($000) $0 Avg Close $304.36 Range $284.57 - $319.31
Q2 2022
Shares 199 Value ($000) $55 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 199 Value ($000) $67 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 199 Value ($000) $82 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 199 Value ($000) $64 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 860 Value ($000) $194 Avg Close $212.28 Range $195.09 - $229.77
Q4 2019
Shares 352 Value ($000) $74 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 352 Value ($000) $68 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 367 Value ($000) $68 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 352 Value ($000) $61 Avg Close $142.15 Range $122.66 - $160.57