ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,492 Value ($000) $1,742 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,492 Value ($000) $1,601 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,419 Value ($000) $2,815 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,419 Value ($000) $2,939 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,419 Value ($000) $3,314 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,838 Value ($000) $6,659 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,219 Value ($000) $4,011 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,419 Value ($000) $3,265 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,419 Value ($000) $3,305 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,419 Value ($000) $23 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,419 Value ($000) $23 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 18,838 Value ($000) $42 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 18,812 Value ($000) $39,179 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 23,194 Value ($000) $46,847 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 23,194 Value ($000) $50,533 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 23,363 Value ($000) $7,879 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 11,766 Value ($000) $4,878 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,766 Value ($000) $3,764 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11,766 Value ($000) $3,468 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 11,766 Value ($000) $3,250 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 11,766 Value ($000) $3,073 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,577 Value ($000) $2,390 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 10,408 Value ($000) $2,235 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 10,408 Value ($000) $1,699 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 8,700 Value ($000) $1,832 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,700 Value ($000) $1,673 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,700 Value ($000) $1,607 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,700 Value ($000) $1,531 Avg Close $142.15 Range $122.66 - $160.57