ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,510 Value ($000) $2,283 Avg Close $254.06 Range $233.60 - $281.13

Q4 2024

Shares 5,787 Value ($000) $2,036 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,805 Value ($000) $2,052 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 2,040 Value ($000) $619 Avg Close $299.34 Range $272.46 - $335.98

Q2 2023

Shares 1,143 Value ($000) $353 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,614 Value ($000) $461 Avg Close $261.35 Range $232.86 - $283.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,510	$2,283	$254.06	$233.60 - $281.13
Q4 2024	5,787	$2,036	$354.74	$336.77 - $372.03
Q3 2024	5,805	$2,052	$322.76	$284.03 - $357.41
Q2 2024	2,040	$619	$299.34	$272.46 - $335.98
Q2 2023	1,143	$353	$279.68	$251.95 - $315.74
Q1 2023	1,614	$461	$261.35	$232.86 - $283.68