ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,025 Value ($000) $5 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 17,025 Value ($000) $5 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 17,025 Value ($000) $5 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 17,025 Value ($000) $4,381 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 33,275 Value ($000) $9,239 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 33,275 Value ($000) $11,221 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 33,275 Value ($000) $13,794 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 33,275 Value ($000) $10,645 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,275 Value ($000) $9,809 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 33,275 Value ($000) $9,192 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 48,925 Value ($000) $12,780 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 75,675 Value ($000) $17,102 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 77,150 Value ($000) $16,566 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 77,150 Value ($000) $12,596 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 64,250 Value ($000) $13,529 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 64,250 Value ($000) $12,358 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 63,675 Value ($000) $11,765 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 63,675 Value ($000) $11,208 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 63,675 Value ($000) $8,979 Avg Close $142.86 Range $119.99 - $156.72