ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,942 Value ($000) $1,040 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 1,783 Value ($000) $618 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 2,530 Value ($000) $888 Avg Close $312.68 Range $279.90 - $344.83

Q1 2023

Shares 895 Value ($000) $256 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,138 Value ($000) $837 Avg Close $264.08 Range $232.05 - $291.44

Q4 2021

Shares 1,200 Value ($000) $497 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,942	$1,040	$322.76	$284.03 - $357.41
Q1 2024	1,783	$618	$354.76	$321.07 - $377.38
Q4 2023	2,530	$888	$312.68	$279.90 - $344.83
Q1 2023	895	$256	$261.35	$232.86 - $283.68
Q4 2022	3,138	$837	$264.08	$232.05 - $291.44
Q4 2021	1,200	$497	$343.31	$296.89 - $393.29