ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $428 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,736 Value ($000) $428 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 734 Value ($000) $219 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 772 Value ($000) $241 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$428	$254.06	$233.60 - $281.13
Q3 2025	1,736	$428	$260.61	$229.40 - $306.24
Q2 2025	734	$219	$302.88	$271.83 - $324.09
Q1 2025	772	$241	$349.45	$288.63 - $394.41