ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 856 Value ($000) $267 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 907 Value ($000) $319 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 907 Value ($000) $321 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 907 Value ($000) $274 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 907 Value ($000) $314 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 921 Value ($000) $323 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 936 Value ($000) $292 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,058 Value ($000) $326 Avg Close $279.68 Range $251.95 - $315.74
Q2 2022
Shares 690 Value ($000) $192 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 699 Value ($000) $236 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 882 Value ($000) $366 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 855 Value ($000) $274 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 934 Value ($000) $275 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 974 Value ($000) $269 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,006 Value ($000) $263 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,024 Value ($000) $231 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,069 Value ($000) $230 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,128 Value ($000) $238 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,184 Value ($000) $220 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,171 Value ($000) $216 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,323 Value ($000) $233 Avg Close $142.15 Range $122.66 - $160.57