ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $431 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,168 Value ($000) $535 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,030 Value ($000) $601 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 994 Value ($000) $310 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,101 Value ($000) $387 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,240 Value ($000) $438 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,355 Value ($000) $411 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,843 Value ($000) $985 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,736 Value ($000) $960 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,713 Value ($000) $1,140 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,965 Value ($000) $915 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,970 Value ($000) $849 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,998 Value ($000) $800 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,965 Value ($000) $763 Avg Close $274.70 Range $241.79 - $307.03
Q1 2020
Shares 1,706 Value ($000) $279 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,583 Value ($000) $333 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,546 Value ($000) $297 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,358 Value ($000) $246 Avg Close $163.68 Range $155.39 - $170.86