ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $1,206 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,738 Value ($000) $2,648 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 19,481 Value ($000) $5,823 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 110,253 Value ($000) $34,403 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 111,016 Value ($000) $39,055 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 118,212 Value ($000) $41,786 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 124,501 Value ($000) $37,775 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 127,385 Value ($000) $44,153 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 127,551 Value ($000) $44,759 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 133,041 Value ($000) $40,858 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 134,398 Value ($000) $41,472 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 123,897 Value ($000) $35,411 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 123,305 Value ($000) $32,903 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 126,374 Value ($000) $32,516 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 120,431 Value ($000) $33,436 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 112,318 Value ($000) $37,877 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 112,982 Value ($000) $46,837 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 104,033 Value ($000) $33,281 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 115,922 Value ($000) $35,404 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 103,647 Value ($000) $28,631 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 95,913 Value ($000) $25,053 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 81,000 Value ($000) $17,848 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 71,167 Value ($000) $15,353 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 63,974 Value ($000) $11,522 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 48,962 Value ($000) $10,309 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 46,782 Value ($000) $8,846 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 41,376 Value ($000) $7,986 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 51,938 Value ($000) $9,142 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 36,436 Value ($000) $5,732 Avg Close $142.86 Range $119.99 - $156.72