ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,470 Value ($000) $1,199 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,196 Value ($000) $1,035 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 7,747 Value ($000) $2,316 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 7,801 Value ($000) $2,434 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 7,684 Value ($000) $2,703 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 7,684 Value ($000) $2,716 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 7,681 Value ($000) $2,330 Avg Close $299.34 Range $272.46 - $335.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,470	$1,199	$254.06	$233.60 - $281.13
Q3 2025	4,196	$1,035	$260.61	$229.40 - $306.24
Q2 2025	7,747	$2,316	$302.88	$271.83 - $324.09
Q1 2025	7,801	$2,434	$349.45	$288.63 - $394.41
Q4 2024	7,684	$2,703	$354.74	$336.77 - $372.03
Q3 2024	7,684	$2,716	$322.76	$284.03 - $357.41
Q2 2024	7,681	$2,330	$299.34	$272.46 - $335.98