ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $407 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,897 Value ($000) $468 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,767 Value ($000) $528 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,695 Value ($000) $529 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 804 Value ($000) $283 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,389 Value ($000) $844 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,659 Value ($000) $807 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,669 Value ($000) $925 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,727 Value ($000) $957 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,752 Value ($000) $845 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,826 Value ($000) $872 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,792 Value ($000) $799 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,521 Value ($000) $673 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,071 Value ($000) $533 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,802 Value ($000) $500 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,411 Value ($000) $476 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,476 Value ($000) $612 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,416 Value ($000) $453 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,227 Value ($000) $362 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,227 Value ($000) $339 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,227 Value ($000) $321 Avg Close $223.05 Range $197.75 - $252.41