ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,269 Value ($000) $7,048 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 30,105 Value ($000) $7,424 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 32,551 Value ($000) $9,729 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 31,015 Value ($000) $9,678 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 28,909 Value ($000) $10,170 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 28,218 Value ($000) $9,974 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 28,335 Value ($000) $8,597 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 29,807 Value ($000) $10,332 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 31,070 Value ($000) $10,903 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 17,097 Value ($000) $5,251 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 15,333 Value ($000) $4,731 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,469 Value ($000) $2,135 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 8,141 Value ($000) $2,172 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 8,043 Value ($000) $2,069 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,438 Value ($000) $2,065 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,885 Value ($000) $2,322 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 7,904 Value ($000) $3,277 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,117 Value ($000) $1,637 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,124 Value ($000) $1,216 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,157 Value ($000) $1,148 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,068 Value ($000) $279 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,205 Value ($000) $272 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,432 Value ($000) $308 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,199 Value ($000) $251 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,180 Value ($000) $227 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 614 Value ($000) $113 Avg Close $163.68 Range $155.39 - $170.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,269	$7,048	$254.06	$233.60 - $281.13
Q3 2025	30,105	$7,424	$260.61	$229.40 - $306.24
Q2 2025	32,551	$9,729	$302.88	$271.83 - $324.09
Q1 2025	31,015	$9,678	$349.45	$288.63 - $394.41
Q4 2024	28,909	$10,170	$354.74	$336.77 - $372.03
Q3 2024	28,218	$9,974	$322.76	$284.03 - $357.41
Q2 2024	28,335	$8,597	$299.34	$272.46 - $335.98
Q1 2024	29,807	$10,332	$354.76	$321.07 - $377.38
Q4 2023	31,070	$10,903	$312.68	$279.90 - $344.83
Q3 2023	17,097	$5,251	$304.36	$284.57 - $319.31
Q2 2023	15,333	$4,731	$279.68	$251.95 - $315.74
Q1 2023	7,469	$2,135	$261.35	$232.86 - $283.68
Q4 2022	8,141	$2,172	$264.08	$232.05 - $291.44
Q3 2022	8,043	$2,069	$274.70	$241.79 - $307.03
Q2 2022	7,438	$2,065	$284.60	$254.10 - $326.22
Q1 2022	6,885	$2,322	$318.52	$280.93 - $391.55
Q4 2021	7,904	$3,277	$343.31	$296.89 - $393.29
Q3 2021	5,117	$1,637	$305.51	$276.37 - $324.62
Q2 2021	4,124	$1,216	$268.15	$257.84 - $279.00
Q1 2021	4,157	$1,148	$241.32	$225.77 - $262.73
Q4 2020	1,068	$279	$223.05	$197.75 - $252.41
Q3 2020	1,205	$272	$212.28	$195.09 - $229.77
Q2 2020	1,432	$308	$174.62	$136.36 - $201.28
Q4 2019	1,199	$251	$178.42	$166.01 - $195.35
Q3 2019	1,180	$227	$176.52	$168.05 - $184.99
Q2 2019	614	$113	$163.68	$155.39 - $170.86