ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 718 Value ($000) $215 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 719 Value ($000) $224 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 720 Value ($000) $253 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 719 Value ($000) $254 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 658 Value ($000) $228 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 729 Value ($000) $256 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 695 Value ($000) $213 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 715 Value ($000) $221 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 828 Value ($000) $237 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 903 Value ($000) $241 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,359 Value ($000) $349 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,364 Value ($000) $378 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,489 Value ($000) $502 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,613 Value ($000) $668 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,652 Value ($000) $528 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,758 Value ($000) $518 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,020 Value ($000) $281 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,004 Value ($000) $262 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 999 Value ($000) $225 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,000 Value ($000) $214 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,232 Value ($000) $259 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,115 Value ($000) $214 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,121 Value ($000) $207 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 329 Value ($000) $47 Avg Close $142.86 Range $119.99 - $156.72