ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $226 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 964 Value ($000) $238 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 973 Value ($000) $291 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 980 Value ($000) $306 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 979 Value ($000) $345 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 979 Value ($000) $346 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 991 Value ($000) $301 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 991 Value ($000) $343 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 995 Value ($000) $349 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 985 Value ($000) $303 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,285 Value ($000) $397 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,260 Value ($000) $360 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,161 Value ($000) $310 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 795 Value ($000) $205 Avg Close $274.70 Range $241.79 - $307.03
Q4 2021
Shares 521 Value ($000) $216 Avg Close $343.31 Range $296.89 - $393.29
Q4 2020
Shares 1,642 Value ($000) $429 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,493 Value ($000) $337 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,804 Value ($000) $387 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,709 Value ($000) $279 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,151 Value ($000) $242 Avg Close $178.42 Range $166.01 - $195.35