ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,653 Value ($000) $2,322 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,381 Value ($000) $2,807 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 14,121 Value ($000) $4,221 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,894 Value ($000) $4,335 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 14,028 Value ($000) $4,935 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,347 Value ($000) $4,718 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 16,700 Value ($000) $5,067 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,640 Value ($000) $2,995 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,323 Value ($000) $3,271 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,234 Value ($000) $2,836 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,244 Value ($000) $2,853 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,073 Value ($000) $1,736 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,054 Value ($000) $1,615 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,976 Value ($000) $2,052,266 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,076 Value ($000) $1,964,726 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,190 Value ($000) $2,424,551 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,812 Value ($000) $2,823,928 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,367 Value ($000) $1,717,059 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,255 Value ($000) $959,541 Avg Close $268.15 Range $257.84 - $279.00