ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,492 Value ($000) $1,580 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,518 Value ($000) $1,597 Avg Close $322.76 Range $284.03 - $357.41

Q2 2023

Shares 4,800 Value ($000) $1,481 Avg Close $279.68 Range $251.95 - $315.74

Q4 2022

Shares 3,900 Value ($000) $1,041 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,492	$1,580	$354.74	$336.77 - $372.03
Q3 2024	4,518	$1,597	$322.76	$284.03 - $357.41
Q2 2023	4,800	$1,481	$279.68	$251.95 - $315.74
Q4 2022	3,900	$1,041	$264.08	$232.05 - $291.44