ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $658 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,518 Value ($000) $621 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,131 Value ($000) $1,235 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,106 Value ($000) $1,281 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,229 Value ($000) $1,488 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,805 Value ($000) $1,699 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,626 Value ($000) $1,404 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 4,034 Value ($000) $1,416 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,988 Value ($000) $1,225 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 3,060 Value ($000) $875 Avg Close $261.35 Range $232.86 - $283.68
Q1 2021
Shares 2,951 Value ($000) $815 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,808 Value ($000) $733 Avg Close $223.05 Range $197.75 - $252.41