ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,901 Value ($000) $4,803 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 18,114 Value ($000) $4,467 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 17,292 Value ($000) $5,168 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,991 Value ($000) $5,302 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 16,297 Value ($000) $5,733 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 16,327 Value ($000) $5,771 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,401 Value ($000) $3,156 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,358 Value ($000) $3,244 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,499 Value ($000) $2,982 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,990 Value ($000) $2,454 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,187 Value ($000) $2,218 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,862 Value ($000) $1,675 Avg Close $261.35 Range $232.86 - $283.68