ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,832 Value ($000) $1,565 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,650 Value ($000) $1,886 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,375 Value ($000) $2,204 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,763 Value ($000) $2,110 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,816 Value ($000) $2,398 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,298 Value ($000) $2,580 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,117 Value ($000) $2,463 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,697 Value ($000) $3,015 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 14,496 Value ($000) $5,087 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 14,540 Value ($000) $4,465 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 14,056 Value ($000) $4,337 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,037 Value ($000) $3,726 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 10,494 Value ($000) $2,800 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,506 Value ($000) $1 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,346 Value ($000) $3 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 14,111 Value ($000) $5 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,990 Value ($000) $4 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9,003 Value ($000) $3 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,641 Value ($000) $1 Avg Close $268.15 Range $257.84 - $279.00
Q3 2020
Shares 1,519 Value ($000) $0 Avg Close $212.28 Range $195.09 - $229.77
Q4 2019
Shares 1,133 Value ($000) $239 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,119 Value ($000) $215 Avg Close $176.52 Range $168.05 - $184.99