ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 63,963 Value ($000) $17,759 Avg Close $284.60 Range $254.10 - $326.22

Q1 2020

Shares 2,992 Value ($000) $488 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 2,685 Value ($000) $565 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 2,400 Value ($000) $462 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,351 Value ($000) $434 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 2,177 Value ($000) $383 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	63,963	$17,759	$284.60	$254.10 - $326.22
Q1 2020	2,992	$488	$177.04	$126.13 - $199.00
Q4 2019	2,685	$565	$178.42	$166.01 - $195.35
Q3 2019	2,400	$462	$176.52	$168.05 - $184.99
Q2 2019	2,351	$434	$163.68	$155.39 - $170.86
Q1 2019	2,177	$383	$142.15	$122.66 - $160.57