ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $798 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,050 Value ($000) $752 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,054 Value ($000) $913 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,991 Value ($000) $933 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,141 Value ($000) $1,105 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,292 Value ($000) $1,164 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 3,474 Value ($000) $1,054 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,484 Value ($000) $1,208 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,532 Value ($000) $1,239 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,579 Value ($000) $1,099 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,642 Value ($000) $1,124 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,677 Value ($000) $1,051 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,764 Value ($000) $1,004 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,752 Value ($000) $966 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,782 Value ($000) $1,050 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,739 Value ($000) $1,260 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,769 Value ($000) $1,562 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,749 Value ($000) $1,200 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,839 Value ($000) $1,132 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,032 Value ($000) $1,114 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,032 Value ($000) $1,053 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,184 Value ($000) $945 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,284 Value ($000) $920 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,284 Value ($000) $699 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,284 Value ($000) $902 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,284 Value ($000) $824 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 4,454 Value ($000) $823 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 4,504 Value ($000) $793 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 4,104 Value ($000) $635 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$798	$254.06	$233.60 - $281.13
Q3 2025	3,050	$752	$260.61	$229.40 - $306.24
Q2 2025	3,054	$913	$302.88	$271.83 - $324.09
Q1 2025	2,991	$933	$349.45	$288.63 - $394.41
Q4 2024	3,141	$1,105	$354.74	$336.77 - $372.03
Q3 2024	3,292	$1,164	$322.76	$284.03 - $357.41
Q2 2024	3,474	$1,054	$299.34	$272.46 - $335.98
Q1 2024	3,484	$1,208	$354.76	$321.07 - $377.38
Q4 2023	3,532	$1,239	$312.68	$279.90 - $344.83
Q3 2023	3,579	$1,099	$304.36	$284.57 - $319.31
Q2 2023	3,642	$1,124	$279.68	$251.95 - $315.74
Q1 2023	3,677	$1,051	$261.35	$232.86 - $283.68
Q4 2022	3,764	$1,004	$264.08	$232.05 - $291.44
Q3 2022	3,752	$966	$274.70	$241.79 - $307.03
Q2 2022	3,782	$1,050	$284.60	$254.10 - $326.22
Q1 2022	3,739	$1,260	$318.52	$280.93 - $391.55
Q4 2021	3,769	$1,562	$343.31	$296.89 - $393.29
Q3 2021	3,749	$1,200	$305.51	$276.37 - $324.62
Q2 2021	3,839	$1,132	$268.15	$257.84 - $279.00
Q1 2021	4,032	$1,114	$241.32	$225.77 - $262.73
Q4 2020	4,032	$1,053	$223.05	$197.75 - $252.41
Q3 2020	4,184	$945	$212.28	$195.09 - $229.77
Q2 2020	4,284	$920	$174.62	$136.36 - $201.28
Q1 2020	4,284	$699	$177.04	$126.13 - $199.00
Q4 2019	4,284	$902	$178.42	$166.01 - $195.35
Q3 2019	4,284	$824	$176.52	$168.05 - $184.99
Q2 2019	4,454	$823	$163.68	$155.39 - $170.86
Q1 2019	4,504	$793	$142.15	$122.66 - $160.57
Q4 2018	4,104	$635	$142.86	$119.99 - $156.72