ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,421 Value ($000) $21,577 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 66,289 Value ($000) $16,353 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 77,134 Value ($000) $23,063 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 77,352 Value ($000) $24,137 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 76,788 Value ($000) $27,014 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 72,852 Value ($000) $25,752 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 61,208 Value ($000) $18,437 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 58,942 Value ($000) $20,430 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 54,309 Value ($000) $19,058 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 56,115 Value ($000) $17,233 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 46,434 Value ($000) $14,329 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 40,223 Value ($000) $11,496 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 39,359 Value ($000) $10,503 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 41,249 Value ($000) $10,614 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 37,994 Value ($000) $10,549 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 27,456 Value ($000) $9,257 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 21,798 Value ($000) $9,036 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 15,819 Value ($000) $5,061 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 13,396 Value ($000) $3,949 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 11,509 Value ($000) $3,179 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 8,816 Value ($000) $2,303 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,066 Value ($000) $1,823 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 6,298 Value ($000) $1,352 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,138 Value ($000) $1,002 Avg Close $177.04 Range $126.13 - $199.00