ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,678 Value ($000) $3,401 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,735 Value ($000) $4,374 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 20,618 Value ($000) $6,163 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 20,230 Value ($000) $6,313 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 20,525 Value ($000) $7,220 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,168 Value ($000) $6,422 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 17,744 Value ($000) $5,384 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 16,469 Value ($000) $5,708 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 17,506 Value ($000) $6,143 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,023 Value ($000) $5,228 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 15,407 Value ($000) $4,754 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 16,949 Value ($000) $4,844 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 16,217 Value ($000) $4 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,495 Value ($000) $3,215 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,538 Value ($000) $3,481 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 12,316 Value ($000) $4,153 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,657 Value ($000) $5,247 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 12,770 Value ($000) $4,086 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 12,755 Value ($000) $3,760 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,492 Value ($000) $3,451 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 12,420 Value ($000) $3,244 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 12,705 Value ($000) $2,871 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 15,205 Value ($000) $3,264 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 15,425 Value ($000) $2,518 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 13,134 Value ($000) $2,766 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,971 Value ($000) $2,081 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 10,266 Value ($000) $1,897 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 10,116 Value ($000) $1,780 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,750 Value ($000) $670 Avg Close $142.86 Range $119.99 - $156.72