ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 589 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 589 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,597 Value ($000) $0 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 593 Value ($000) $0 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 589 Value ($000) $0 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	589	$0	$354.74	$336.77 - $372.03
Q3 2024	589	$0	$322.76	$284.03 - $357.41
Q2 2024	1,597	$0	$299.34	$272.46 - $335.98
Q1 2024	593	$0	$354.76	$321.07 - $377.38
Q4 2023	589	$0	$312.68	$279.90 - $344.83