ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $356 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,543 Value ($000) $381 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,793 Value ($000) $536 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,089 Value ($000) $652 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,664 Value ($000) $937 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,799 Value ($000) $989 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,830 Value ($000) $859 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,043 Value ($000) $1,055 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,845 Value ($000) $998 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,298 Value ($000) $706 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,208 Value ($000) $681 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,054 Value ($000) $587 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,872 Value ($000) $500 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,842 Value ($000) $474 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,928 Value ($000) $535 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,974 Value ($000) $666 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,070 Value ($000) $858 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,501 Value ($000) $480 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,181 Value ($000) $348 Avg Close $268.15 Range $257.84 - $279.00
Q3 2019
Shares 66 Value ($000) $13 Avg Close $176.52 Range $168.05 - $184.99