ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $362 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,469 Value ($000) $362 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,435 Value ($000) $429 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,449 Value ($000) $452 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,548 Value ($000) $544 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,542 Value ($000) $545 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,569 Value ($000) $476 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,531 Value ($000) $531 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,531 Value ($000) $537 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,581 Value ($000) $485 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,532 Value ($000) $473 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,524 Value ($000) $436 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,571 Value ($000) $419 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,719 Value ($000) $442 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,718 Value ($000) $477 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,290 Value ($000) $772 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,291 Value ($000) $950 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,684 Value ($000) $539 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,680 Value ($000) $495 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,720 Value ($000) $475 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,274 Value ($000) $594 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,979 Value ($000) $673 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,611 Value ($000) $775 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,584 Value ($000) $585 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,064 Value ($000) $856 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,041 Value ($000) $777 Avg Close $176.52 Range $168.05 - $184.99