ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,074 Value ($000) $959 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,241 Value ($000) $1,140 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,228 Value ($000) $1,141 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,275 Value ($000) $994 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,053 Value ($000) $1,058 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,016 Value ($000) $1,084 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,905 Value ($000) $892 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,753 Value ($000) $849 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,615 Value ($000) $1,033 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,707 Value ($000) $989 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,818 Value ($000) $982 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,850 Value ($000) $1,069 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,606 Value ($000) $1,216 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,927 Value ($000) $1,213 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,927 Value ($000) $936 Avg Close $305.51 Range $276.37 - $324.62