ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,907 Value ($000) $5,609 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,925 Value ($000) $6,640 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 39,326 Value ($000) $11,754 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 39,021 Value ($000) $12,176 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 38,079 Value ($000) $13,396 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 38,416 Value ($000) $13,579 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 37,773 Value ($000) $11,461 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 36,849 Value ($000) $12,772 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 36,121 Value ($000) $12,675 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 35,471 Value ($000) $10,894 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 35,182 Value ($000) $10,856 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 34,507 Value ($000) $9,863 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 33,970 Value ($000) $9,065 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 33,581 Value ($000) $8,640 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 32,083 Value ($000) $8,908 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 31,520 Value ($000) $10,629 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 30,847 Value ($000) $12,788 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 31,105 Value ($000) $9,951 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 30,971 Value ($000) $9,130 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 29,926 Value ($000) $8,267 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 31,821 Value ($000) $8,312 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 31,663 Value ($000) $7,156 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 31,264 Value ($000) $6,713 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 30,269 Value ($000) $4,942 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 29,955 Value ($000) $6,308 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 29,356 Value ($000) $5,647 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 28,716 Value ($000) $5,306 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 28,599 Value ($000) $5,034 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 27,991 Value ($000) $3,947 Avg Close $142.86 Range $119.99 - $156.72