ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,233 Value ($000) $329 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,260 Value ($000) $324 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,189 Value ($000) $330 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,189 Value ($000) $401 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 771 Value ($000) $320 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 771 Value ($000) $247 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 773 Value ($000) $228 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 823 Value ($000) $227 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 823 Value ($000) $215 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 1,053 Value ($000) $226 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,141 Value ($000) $240 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,087 Value ($000) $209 Avg Close $176.52 Range $168.05 - $184.99