ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 673 Value ($000) $201 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 669 Value ($000) $209 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 674 Value ($000) $237 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 705 Value ($000) $249 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 710 Value ($000) $215 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 703 Value ($000) $244 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 697 Value ($000) $245 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 699 Value ($000) $215 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 672 Value ($000) $207 Avg Close $279.68 Range $251.95 - $315.74
Q1 2022
Shares 618 Value ($000) $208 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 658 Value ($000) $273 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 675 Value ($000) $216 Avg Close $305.51 Range $276.37 - $324.62