ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,857 Value ($000) $563 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,108 Value ($000) $731 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,135 Value ($000) $749 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,149 Value ($000) $646 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,368 Value ($000) $731 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,350 Value ($000) $672 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,492 Value ($000) $665 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,791 Value ($000) $718 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,958 Value ($000) $821 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,185 Value ($000) $1,074 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,242 Value ($000) $1,344 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 780 Value ($000) $250 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 680 Value ($000) $204 Avg Close $268.15 Range $257.84 - $279.00
Q4 2019
Shares 1,098 Value ($000) $231 Avg Close $178.42 Range $166.01 - $195.35