ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $400 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,691 Value ($000) $417 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,666 Value ($000) $498 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,684 Value ($000) $525 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,693 Value ($000) $596 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,621 Value ($000) $573 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,634 Value ($000) $496 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,878 Value ($000) $651 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,885 Value ($000) $661 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,709 Value ($000) $525 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,710 Value ($000) $528 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,864 Value ($000) $533 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,736 Value ($000) $730 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,801 Value ($000) $464 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,690 Value ($000) $469 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,441 Value ($000) $486 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,341 Value ($000) $556 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,294 Value ($000) $414 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,164 Value ($000) $343 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,201 Value ($000) $332 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,148 Value ($000) $300 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,127 Value ($000) $254 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 881 Value ($000) $189 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 667 Value ($000) $109 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 46 Value ($000) $10 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 53 Value ($000) $10 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 25 Value ($000) $5 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 25 Value ($000) $4 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 214 Value ($000) $30 Avg Close $142.86 Range $119.99 - $156.72