ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $204 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 759 Value ($000) $227 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 677 Value ($000) $211 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 701 Value ($000) $247 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 732 Value ($000) $259 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 751 Value ($000) $228 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 747 Value ($000) $259 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 760 Value ($000) $267 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 731 Value ($000) $224 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 735 Value ($000) $227 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 747 Value ($000) $214 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 733 Value ($000) $204 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 733 Value ($000) $247 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 745 Value ($000) $309 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 771 Value ($000) $247 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 691 Value ($000) $204 Avg Close $268.15 Range $257.84 - $279.00
Q1 2020
Shares 1,297 Value ($000) $212 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,160 Value ($000) $244 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,160 Value ($000) $223 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,160 Value ($000) $214 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,160 Value ($000) $204 Avg Close $142.15 Range $122.66 - $160.57