ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $871 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,478 Value ($000) $622 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,524 Value ($000) $644 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,270 Value ($000) $647 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,481 Value ($000) $868 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,063 Value ($000) $745 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,527 Value ($000) $451 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,349 Value ($000) $451 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,591 Value ($000) $536 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,736 Value ($000) $537 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,564 Value ($000) $482 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,385 Value ($000) $390 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,209 Value ($000) $340 Avg Close $264.08 Range $232.05 - $291.44
Q1 2022
Shares 691 Value ($000) $234 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 527 Value ($000) $218 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 880 Value ($000) $283 Avg Close $305.51 Range $276.37 - $324.62
Q2 2020
Shares 1,491 Value ($000) $320 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,491 Value ($000) $243 Avg Close $177.04 Range $126.13 - $199.00