ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $150 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 883 Value ($000) $218 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,062 Value ($000) $318 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,038 Value ($000) $324 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,054 Value ($000) $371 Avg Close $354.74 Range $336.77 - $372.03
Q1 2022
Shares 1,746 Value ($000) $589 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,194 Value ($000) $495 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 810 Value ($000) $259 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 763 Value ($000) $225 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 858 Value ($000) $237 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,296 Value ($000) $338 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,078 Value ($000) $244 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,478 Value ($000) $317 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,095 Value ($000) $179 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 970 Value ($000) $187 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 870 Value ($000) $160 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 788 Value ($000) $139 Avg Close $142.15 Range $122.66 - $160.57