ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $2,427 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,994 Value ($000) $2,465 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,277 Value ($000) $2,474 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,326 Value ($000) $2,286 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,638 Value ($000) $2,335 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,179 Value ($000) $2,184 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,877 Value ($000) $1,480 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,976 Value ($000) $1,032 Avg Close $354.76 Range $321.07 - $377.38