ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,834 Value ($000) $572 Avg Close $349.45 Range $288.63 - $394.41
Q4 2021
Shares 528 Value ($000) $219 Avg Close $343.31 Range $296.89 - $393.29
Q2 2020
Shares 2,738 Value ($000) $588 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,640 Value ($000) $431 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,744 Value ($000) $749 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,421 Value ($000) $853 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,650 Value ($000) $856 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,285 Value ($000) $755 Avg Close $142.15 Range $122.66 - $160.57