ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,183 Value ($000) $4,074 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 14,282 Value ($000) $3,522 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,691 Value ($000) $4,092 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,285 Value ($000) $4,146 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 12,987 Value ($000) $4,569 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,917 Value ($000) $4,566 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,490 Value ($000) $3,790 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,268 Value ($000) $4,252 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 12,315 Value ($000) $4,321 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,537 Value ($000) $3,543 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 12,238 Value ($000) $3,776 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,299 Value ($000) $3,515 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,459 Value ($000) $252 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 516 Value ($000) $133 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,174 Value ($000) $326 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 785 Value ($000) $265 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 755 Value ($000) $313 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 775 Value ($000) $248 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 780 Value ($000) $230 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 939 Value ($000) $260 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,018 Value ($000) $266 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,123 Value ($000) $240 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,123 Value ($000) $241 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,200 Value ($000) $196 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,381 Value ($000) $289 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,183	$4,074	$254.06	$233.60 - $281.13
Q3 2025	14,282	$3,522	$260.61	$229.40 - $306.24
Q2 2025	13,691	$4,092	$302.88	$271.83 - $324.09
Q1 2025	13,285	$4,146	$349.45	$288.63 - $394.41
Q4 2024	12,987	$4,569	$354.74	$336.77 - $372.03
Q3 2024	12,917	$4,566	$322.76	$284.03 - $357.41
Q2 2024	12,490	$3,790	$299.34	$272.46 - $335.98
Q1 2024	12,268	$4,252	$354.76	$321.07 - $377.38
Q4 2023	12,315	$4,321	$312.68	$279.90 - $344.83
Q3 2023	11,537	$3,543	$304.36	$284.57 - $319.31
Q2 2023	12,238	$3,776	$279.68	$251.95 - $315.74
Q1 2023	12,299	$3,515	$261.35	$232.86 - $283.68
Q4 2022	1,459	$252	$264.08	$232.05 - $291.44
Q3 2022	516	$133	$274.70	$241.79 - $307.03
Q2 2022	1,174	$326	$284.60	$254.10 - $326.22
Q1 2022	785	$265	$318.52	$280.93 - $391.55
Q4 2021	755	$313	$343.31	$296.89 - $393.29
Q3 2021	775	$248	$305.51	$276.37 - $324.62
Q2 2021	780	$230	$268.15	$257.84 - $279.00
Q1 2021	939	$260	$241.32	$225.77 - $262.73
Q4 2020	1,018	$266	$223.05	$197.75 - $252.41
Q3 2020	1,123	$240	$212.28	$195.09 - $229.77
Q2 2020	1,123	$241	$174.62	$136.36 - $201.28
Q1 2020	1,200	$196	$177.04	$126.13 - $199.00
Q4 2019	1,381	$289	$178.42	$166.01 - $195.35