ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 223 Value ($000) $50 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 224 Value ($000) $48 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 312 Value ($000) $51 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 211 Value ($000) $41 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 211 Value ($000) $41 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 211 Value ($000) $39 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 211 Value ($000) $39 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	223	$50	$212.28	$195.09 - $229.77
Q2 2020	224	$48	$174.62	$136.36 - $201.28
Q1 2020	312	$51	$177.04	$126.13 - $199.00
Q4 2019	211	$41	$178.42	$166.01 - $195.35
Q3 2019	211	$41	$176.52	$168.05 - $184.99
Q2 2019	211	$39	$163.68	$155.39 - $170.86
Q1 2019	211	$39	$142.15	$122.66 - $160.57