ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 999 Value ($000) $246 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 984 Value ($000) $294 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 990 Value ($000) $309 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 836 Value ($000) $294 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 791 Value ($000) $280 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 719 Value ($000) $218 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 2,672 Value ($000) $938 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,508 Value ($000) $770 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,029 Value ($000) $626 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,958 Value ($000) $560 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,897 Value ($000) $506 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,759 Value ($000) $453 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,341 Value ($000) $372 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,169 Value ($000) $485 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,169 Value ($000) $485 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,166 Value ($000) $373 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,166 Value ($000) $344 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,197 Value ($000) $331 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,197 Value ($000) $313 Avg Close $223.05 Range $197.75 - $252.41