ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $256 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 942 Value ($000) $282 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 946 Value ($000) $295 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 939 Value ($000) $330 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 935 Value ($000) $331 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 661 Value ($000) $201 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 942 Value ($000) $327 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 893 Value ($000) $313 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 716 Value ($000) $220 Avg Close $304.36 Range $284.57 - $319.31
Q4 2022
Shares 5,809 Value ($000) $2 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,153 Value ($000) $1,583 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,088 Value ($000) $857 Avg Close $284.60 Range $254.10 - $326.22