ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 764 Value ($000) $228 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 733 Value ($000) $229 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 733 Value ($000) $258 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 715 Value ($000) $253 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 707 Value ($000) $215 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,606 Value ($000) $557 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 711 Value ($000) $249 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 695 Value ($000) $213 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 692 Value ($000) $214 Avg Close $279.68 Range $251.95 - $315.74
Q1 2022
Shares 708 Value ($000) $239 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 717 Value ($000) $297 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 717 Value ($000) $229 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 684 Value ($000) $202 Avg Close $268.15 Range $257.84 - $279.00
Q4 2019
Shares 1,200 Value ($000) $253 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,200 Value ($000) $231 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,327 Value ($000) $245 Avg Close $163.68 Range $155.39 - $170.86