ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,694 Value ($000) $13,333 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 44,122 Value ($000) $10,880 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 41,582 Value ($000) $12,428 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 188,299 Value ($000) $58,757 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 29,642 Value ($000) $10,428 Avg Close $354.74 Range $336.77 - $372.03

Q4 2023

Shares 10,900 Value ($000) $3,825 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 85,907 Value ($000) $26,383 Avg Close $304.36 Range $284.57 - $319.31

Q1 2023

Shares 2,451 Value ($000) $701 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 10,169 Value ($000) $2,713 Avg Close $264.08 Range $232.05 - $291.44

Q2 2022

Shares 193,916 Value ($000) $53,841 Avg Close $284.60 Range $254.10 - $326.22

Q3 2021

Shares 115,045 Value ($000) $36,805 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,694	$13,333	$254.06	$233.60 - $281.13
Q3 2025	44,122	$10,880	$260.61	$229.40 - $306.24
Q2 2025	41,582	$12,428	$302.88	$271.83 - $324.09
Q1 2025	188,299	$58,757	$349.45	$288.63 - $394.41
Q4 2024	29,642	$10,428	$354.74	$336.77 - $372.03
Q4 2023	10,900	$3,825	$312.68	$279.90 - $344.83
Q3 2023	85,907	$26,383	$304.36	$284.57 - $319.31
Q1 2023	2,451	$701	$261.35	$232.86 - $283.68
Q4 2022	10,169	$2,713	$264.08	$232.05 - $291.44
Q2 2022	193,916	$53,841	$284.60	$254.10 - $326.22
Q3 2021	115,045	$36,805	$305.51	$276.37 - $324.62