ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 174 Value ($000) $51 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,403 Value ($000) $1,216 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,573 Value ($000) $1,195 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,359 Value ($000) $985 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,475 Value ($000) $961 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,421 Value ($000) $722 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,421 Value ($000) $722 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	174	$51	$268.15	$257.84 - $279.00
Q1 2021	4,403	$1,216	$241.32	$225.77 - $262.73
Q4 2020	4,573	$1,195	$223.05	$197.75 - $252.41
Q3 2020	4,359	$985	$212.28	$195.09 - $229.77
Q2 2020	4,475	$961	$174.62	$136.36 - $201.28
Q1 2020	4,421	$722	$177.04	$126.13 - $199.00
Q4 2019	4,421	$722	$178.42	$166.01 - $195.35