ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $584 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 2,575 Value ($000) $770 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,599 Value ($000) $811 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,604 Value ($000) $916 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,607 Value ($000) $922 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,660 Value ($000) $807 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,516 Value ($000) $872 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,519 Value ($000) $884 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,426 Value ($000) $745 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,459 Value ($000) $759 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,471 Value ($000) $706 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,621 Value ($000) $699 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,642 Value ($000) $680 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,791 Value ($000) $775 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,911 Value ($000) $982 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,265 Value ($000) $1,354 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,422 Value ($000) $1,095 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,686 Value ($000) $1,087 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,865 Value ($000) $1,068 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,048 Value ($000) $1,057 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,055 Value ($000) $916 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,247 Value ($000) $912 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,200 Value ($000) $686 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,816 Value ($000) $804 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,967 Value ($000) $763 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,981 Value ($000) $752 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,168 Value ($000) $734 Avg Close $142.15 Range $122.66 - $160.57