ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,014 Value ($000) $308 Avg Close $299.34 Range $272.46 - $335.98

Q1 2023

Shares 1,021 Value ($000) $292 Avg Close $261.35 Range $232.86 - $283.68

Q2 2021

Shares 860 Value ($000) $254 Avg Close $268.15 Range $257.84 - $279.00

Q2 2020

Shares 1,612 Value ($000) $346 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,014	$308	$299.34	$272.46 - $335.98
Q1 2023	1,021	$292	$261.35	$232.86 - $283.68
Q2 2021	860	$254	$268.15	$257.84 - $279.00
Q2 2020	1,612	$346	$174.62	$136.36 - $201.28