ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,547 Value ($000) $62,392 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 284,015 Value ($000) $70,038 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 480,828 Value ($000) $143,715 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 572,105 Value ($000) $178,520 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 592,535 Value ($000) $208,448 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 607,006 Value ($000) $214,564 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 628,336 Value ($000) $190,643 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 671,527 Value ($000) $232,758 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 649,598 Value ($000) $227,950 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 649,293 Value ($000) $199,404 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 621,212 Value ($000) $191,694 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 590,143 Value ($000) $168,669 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 560,928 Value ($000) $149,678 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 576,266 Value ($000) $148,273 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 586,179 Value ($000) $162,753 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 590,626 Value ($000) $199,177 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 594,935 Value ($000) $246,630 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 594,436 Value ($000) $190,172 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 595,841 Value ($000) $175,648 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 579,654 Value ($000) $160,129 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 570,973 Value ($000) $149,144 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 536,420 Value ($000) $121,226 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 540,173 Value ($000) $115,986 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 507,340 Value ($000) $82,828 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 533,224 Value ($000) $112,281 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 525,301 Value ($000) $101,042 Avg Close $176.52 Range $168.05 - $184.99