ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,418 Value ($000) $2,258 Avg Close $354.74 Range $336.77 - $372.03

Q3 2020

Shares 22 Value ($000) $5 Avg Close $212.28 Range $195.09 - $229.77

Q4 2019

Shares 17,947 Value ($000) $3,779 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 15,138 Value ($000) $2,912 Avg Close $176.52 Range $168.05 - $184.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,418	$2,258	$354.74	$336.77 - $372.03
Q3 2020	22	$5	$212.28	$195.09 - $229.77
Q4 2019	17,947	$3,779	$178.42	$166.01 - $195.35
Q3 2019	15,138	$2,912	$176.52	$168.05 - $184.99