ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,047 Value ($000) $2,427 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 35,938 Value ($000) $8,862 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 30,832 Value ($000) $9,215 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 39,021 Value ($000) $12,176 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,706 Value ($000) $3,766 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,787 Value ($000) $3,813 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,547 Value ($000) $3,200 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,275 Value ($000) $3,215 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,830 Value ($000) $3,098 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,963 Value ($000) $5,824 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,408 Value ($000) $2,286 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,128 Value ($000) $2,037 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,932 Value ($000) $2,650 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 17,213 Value ($000) $4,429 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,882 Value ($000) $4,409 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 39,321 Value ($000) $13,260 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 19,072 Value ($000) $7,906 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 15,979 Value ($000) $5,112 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,380 Value ($000) $2,214 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,890 Value ($000) $2,196 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 11,673 Value ($000) $3,049 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 12,472 Value ($000) $2,819 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 10,819 Value ($000) $2,323 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 11,545 Value ($000) $1,885 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,519 Value ($000) $1,583 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,727 Value ($000) $909 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,090 Value ($000) $386 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,848 Value ($000) $325 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,778 Value ($000) $251 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,482 Value ($000) $252 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,962 Value ($000) $648 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,719 Value ($000) $571 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,885 Value ($000) $442 Avg Close $128.56 Range $117.64 - $140.80
Q1 2017
Shares 1,263 Value ($000) $151 Avg Close $104.00 Range $97.83 - $110.22